Murata Manufacturing Co. Ltd. (MRAAY)
24.24
+0.35
(+1.46%)
USD |
OTCM |
Sep 11, 16:00
Murata Manufacturing Price : 24.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.50 | 24.45 | 23.50 | 24.24 | 1.453M |
| Sep 10, 2026 | 23.75 | 23.96 | 23.70 | 23.89 | 532430.0 |
| Sep 09, 2026 | 22.92 | 23.13 | 22.76 | 22.88 | 541332.0 |
| Sep 08, 2026 | 23.10 | 23.28 | 22.77 | 22.77 | 496431.0 |
| Sep 04, 2026 | 22.74 | 23.33 | 22.70 | 23.29 | 490078.0 |
| Sep 03, 2026 | 22.11 | 22.35 | 21.92 | 22.29 | 666867.0 |
| Sep 02, 2026 | 21.74 | 22.62 | 21.71 | 22.47 | 444420.0 |
| Sep 01, 2026 | 22.34 | 22.41 | 22.03 | 22.12 | 443372.0 |
| Aug 31, 2026 | 22.50 | 22.54 | 22.32 | 22.47 | 586992.0 |
| Aug 28, 2026 | 23.21 | 23.24 | 22.68 | 22.78 | 469824.0 |
| Aug 27, 2026 | 22.92 | 23.11 | 22.73 | 22.91 | 354554.0 |
| Aug 26, 2026 | 22.32 | 22.53 | 22.28 | 22.44 | 279381.0 |
| Aug 25, 2026 | 22.40 | 22.49 | 22.29 | 22.44 | 383917.0 |
| Aug 24, 2026 | 22.18 | 22.18 | 21.84 | 22.00 | 543606.0 |
| Aug 21, 2026 | 22.41 | 22.41 | 22.15 | 22.35 | 369785.0 |
| Aug 20, 2026 | 22.13 | 22.56 | 22.07 | 22.41 | 465271.0 |
| Aug 19, 2026 | 23.80 | 23.80 | 23.03 | 23.31 | 583943.0 |
| Aug 18, 2026 | 23.30 | 23.35 | 22.63 | 22.67 | 772972.0 |
| Aug 17, 2026 | 26.10 | 26.21 | 25.92 | 26.03 | 595526.0 |
| Aug 14, 2026 | 26.02 | 26.02 | 25.70 | 25.83 | 310502.0 |
| Aug 13, 2026 | 26.16 | 26.72 | 26.00 | 26.51 | 811686.0 |
| Aug 12, 2026 | 24.07 | 24.40 | 24.03 | 24.11 | 583703.0 |
| Aug 11, 2026 | 22.89 | 23.00 | 22.63 | 22.85 | 442620.0 |
| Aug 10, 2026 | 23.09 | 23.09 | 22.60 | 22.60 | 425753.0 |
| Aug 07, 2026 | 23.36 | 23.48 | 22.94 | 23.26 | 477789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koa Corp. | 14.80 |
| Nichicon Corp. | 9.10 |
| Sumida Corp. | 6.78 |
| Hamamatsu Photonics KK | 13.75 |
| Shinko Shoji Co., Ltd. | 9.445 |
Price Related Metrics
| PE Ratio | 51.45 |
| PS Ratio | 7.128 |
| PEG Ratio | 2.456 |
| Price to Book Value | 5.199 |
| Price to Free Cash Flow | 74.48 |
| Earnings Yield | 1.94% |
| Market Cap | 88.25B |
| PEGY Ratio | 2.456 |
| Operating PE Ratio | 38.25 |
| Normalized PE Ratio | 51.46 |