Murata Manufacturing Co. Ltd. (MRAAY)
24.95
-0.53
(-2.08%)
USD |
OTCM |
Jul 24, 16:00
Murata Manufacturing Price : 24.95 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 25.40 | 25.64 | 24.94 | 24.95 | 592363.0 |
| Jul 23, 2026 | 25.60 | 25.92 | 25.37 | 25.48 | 445967.0 |
| Jul 22, 2026 | 25.30 | 25.86 | 25.16 | 25.66 | 651262.0 |
| Jul 21, 2026 | 24.92 | 25.06 | 24.52 | 24.75 | 1.170M |
| Jul 20, 2026 | 24.29 | 24.58 | 23.92 | 23.94 | 547645.0 |
| Jul 17, 2026 | 22.81 | 24.00 | 22.67 | 23.88 | 963947.0 |
| Jul 16, 2026 | 25.29 | 25.64 | 24.51 | 24.71 | 1.034M |
| Jul 15, 2026 | 27.83 | 28.03 | 27.20 | 27.45 | 1.171M |
| Jul 14, 2026 | 28.27 | 28.66 | 28.10 | 28.25 | 758962.0 |
| Jul 13, 2026 | 27.80 | 28.19 | 27.35 | 27.70 | 829949.0 |
| Jul 10, 2026 | 30.30 | 30.96 | 30.10 | 30.90 | 724853.0 |
| Jul 09, 2026 | 29.87 | 30.05 | 29.50 | 29.89 | 810995.0 |
| Jul 08, 2026 | 27.26 | 28.14 | 27.24 | 28.14 | 828647.0 |
| Jul 07, 2026 | 27.79 | 28.38 | 27.50 | 28.15 | 878788.0 |
| Jul 06, 2026 | 31.46 | 31.90 | 31.25 | 31.82 | 735885.0 |
| Jul 02, 2026 | 34.72 | 34.80 | 31.60 | 32.68 | 1.005M |
| Jul 01, 2026 | 36.20 | 36.80 | 35.97 | 36.01 | 747476.0 |
| Jun 30, 2026 | 35.23 | 36.20 | 35.21 | 36.20 | 950025.0 |
| Jun 29, 2026 | 34.00 | 35.38 | 32.92 | 34.90 | 774125.0 |
| Jun 26, 2026 | 33.43 | 33.98 | 33.15 | 33.75 | 665970.0 |
| Jun 25, 2026 | 36.72 | 37.00 | 35.44 | 35.68 | 789967.0 |
| Jun 24, 2026 | 34.17 | 34.65 | 33.95 | 34.33 | 1.061M |
| Jun 23, 2026 | 32.68 | 34.30 | 32.40 | 33.93 | 1.062M |
| Jun 22, 2026 | 38.48 | 38.72 | 38.07 | 38.27 | 919548.0 |
| Jun 18, 2026 | 37.77 | 37.85 | 35.61 | 36.95 | 1.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koa Corp. | 14.80 |
| Nichicon Corp. | 9.10 |
| Sumida Corp. | 6.78 |
| Hamamatsu Photonics KK | 14.50 |
| Shinko Shoji Co., Ltd. | 9.445 |
Price Related Metrics
| PE Ratio | 58.90 |
| PS Ratio | 7.534 |
| PEG Ratio | 17.76 |
| Price to Book Value | 5.315 |
| Price to Free Cash Flow | 74.39 |
| Earnings Yield | 1.70% |
| Market Cap | 90.83B |
| PEGY Ratio | 17.76 |
| Operating PE Ratio | 43.17 |
| Normalized PE Ratio | 58.90 |